NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 17/01/2025, 18:00 NZDT

Gainers

MLNWG	$0.0200	$0.0030 / 17.65%
GEN	$0.2400	$0.0200 / 9.09%
TRU	$0.0290	$0.0020 / 7.41%
RUA	$0.0300	$0.0020 / 7.14%
FWL	$0.5800	$0.0300 / 5.45%

Decliners

VSL	$7.7500	-$0.3600 / -4.44%
THL	$2.0000	-$0.0800 / -3.85%
SCT	$2.2500	-$0.0900 / -3.85%
CVT	$0.7800	-$0.0300 / -3.70%
MPG	$0.0580	-$0.0020 / -3.33%

Daily Value Traded

$136,105,537

Daily Volume Traded

37,295,094

NZSX Announcements

Last updated on 17/01/2025, 17:30 NZDTRealtime

Private Land and Property FundPLP	PLP - Confirmation of senior managers and key people	17/01/2025	GENERAL
Booster Innovation FundBIF	BIF - Confirmation of senior managers and key people	17/01/2025	GENERAL
Booster Innovation FundBIF	PLP - Confirmation of senior mgrs and key people - amended	17/01/2025	GENERAL
The a2 Milk Company LimitedATM	SPH Notice - FirstCape Group Limited	17/01/2025	SHINTR	3rd Party Released announcements3
Carbon FundCO2	CO2's NTA as at 16/01/2025: $1.8959	17/01/2025	MKTUPDTE
Carbon FundCO2	Carbon Fund acquisition of CO2 units	17/01/2025	SECISSUE
Third Age Health Services LimitedTAH	D&O Ongoing Disclosure – Bevan John Walsh	17/01/2025	SHINTR	3rd Party Released announcements3
Kiwi Property Group LimitedKPG	SPH Notice - BlackRock, Inc. and related bodies corporate	17/01/2025	SHINTR	3rd Party Released announcements3

NZX Spotlight series

NZX News

NZX showing ongoing strength through economic & market cycles

NZX's half year report shows ongoing strength through economic and market cycles. Having interrelated businesses and a diverse range of offerings available for companies to access capital, are behind our strong result. Read more here.