NZSX
NZDX

NZX Main Board

EOD

More from NZSX MarketData as of market close at 04/04/2025, 05:00 Coordinated Universal Time

Gainers

NTL	$0.0730	$0.0080 / 12.31%
SCT	$1.8800	$0.1300 / 7.43%
PEB	$0.1360	$0.0060 / 4.62%
CVT	$0.7300	$0.0200 / 2.82%
BPG	$0.7500	$0.0200 / 2.74%

Decliners

AOF	$0.1000	-$0.0100 / -9.09%
SMI	$0.5500	-$0.0500 / -8.33%
MOV	$0.1940	-$0.0160 / -7.62%
GTK	$10.5200	-$0.7600 / -6.74%
SKL	$4.3700	-$0.3100 / -6.62%

Daily Value Traded

$105,939,953

Daily Volume Traded

27,750,836

NZSX Announcements

Last updated on 04/04/2025, 17:23 NZDTRealtime

Precinct Properties NZ & Precinct Properties Investments LtdPCT	SPH Notice - Forsyth Barr Investment Management Limited	04/04/2025	SHINTR	3rd Party Released announcements3
Michael Hill International LimitedMHJ	Notification of cessation of securities	04/04/2025	ADMIN
Mercury NZ Limited (NS)MCY	Ongoing Disclosure Notice	04/04/2025	SHINTR	3rd Party Released announcements3
Private Land and Property FundPLP	PLP – Redemption of Units (and NAV update)	04/04/2025	SECISSUE
Booster Innovation FundBIF	BIF- Issuance of Units (and NAV update)	04/04/2025	SECISSUE
Private Land and Property FundPLP	PLP - SPH Movement Notice	04/04/2025	SHINTR	3rd Party Released announcements3
NZX Market OperationsNZXO	Marlin Global Limited (“MLNWG”) – Final Exercise Date	04/04/2025	MEMO
Marlin Global LimitedMLN	Marlin Global Limited (“MLNWG”) – Final Exercise Date	04/04/2025	MEMO	3rd Party Released announcements3

Upcoming Listings

Market	Company	Code	Proposed Listing Date
NZDX	Infratil LimitedIFT	IFT360	16/04/2025	Notice

NZX Spotlight series

NZX News

NZX showing ongoing strength through economic & market cycles

NZX's half year report shows ongoing strength through economic and market cycles. Having interrelated businesses and a diverse range of offerings available for companies to access capital, are behind our strong result. Read more here.