![[object Object]](http://images.ctfassets.net/m5mydry9e35f/1KFQxdYsFRZAdiEanHS0vr/67e6ab12a434139c7869903a0bead294/nzx-logo-test.svg){kind=logo}
- home
- Markets
- NZX Debt Market (NZDX)
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Filter market data
- All
- Gainers
- Decliners
Filter Instrument type
- All
- Wholesale
- Retail Vanilla Corporate Bonds
- Retail Structured Debt
- Retail Debt/Equity Hybrids
- Sustainability Bonds
- Sustainable Financing Bonds
- Green Bonds
NZX Debt Market (NZDX)
The NZX Debt Market (NZDX) is New Zealand's flagship market for listed debt securities, providing access to a diverse range of New Zealand and Asia-Pacific corporate and government debt. Product quoted/listed includes retail and wholesale debt facilities, and other related securities.
Data delayed by 20min | Last updated on 06/04/2025, 05:07 Coordinated Universal Time
| market capitalisation | $58,971,243,342.00 |
|---|---|
| instrument count | 152 |
| trade count | 258 |
Code | Company | Price | Change | Volume | Value | Outstanding |
|---|---|---|---|---|---|---|
| ABB090 | ASB Bank Limited | 3.59% | 0.00% / 0.00% | 0 | $0.00 | $500,000,000 |
| ABB100 | ASB Bank Limited | 3.77% | -0.12% / -2.96% | 65,000 | $68,471.71 | $750,000,000 |
| ABB110 | ASB Bank Limited | 3.58% | -0.11% / -2.99% | 10,000 | $10,597.61 | $650,000,000 |
| AIA240 | Auckland International Airport Limited | 3.66% | -0.13% / -3.31% | 30,000 | $30,216.93 | $150,000,000 |
| AIA250 | Auckland International Airport Limited | 3.95% | -0.12% / -2.95% | 52,000 | $55,768.93 | $225,000,000 |
| AIA260 | Auckland International Airport Limited | 4.06% | -0.12% / -2.75% | 9,000 | $9,554.40 | $150,000,000 |
| AIA270 | Auckland International Airport Limited | 4.23% | -0.09% / -1.97% | 55,000 | $61,044.66 | $250,000,000 |
| AIA280 | Auckland International Airport Limited | 4.27% | -0.08% / -1.84% | 37,000 | $39,955.49 | $250,000,000 |
| AIR030 | Air New Zealand Limited (NS) | 4.60% | -0.17% / -3.67% | 32,000 | $34,783.42 | $100,000,000 |
| AKC100 | Auckland Council | 3.67% | 0.00% / 0.00% | 0 | $0.00 | $180,000,000 |
| AKC120 | Auckland Council | 3.79% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| AKC130 | Auckland Council | 5.70% | -0.10% / -1.72% | 10,000 | $6,336.98 | $500,000,000 |
| AKC140 | Auckland Council | 4.00% | 0.00% / 0.00% | 0 | $0.00 | $300,000,000 |
| AKC150 | Auckland Council | 3.95% | -0.09% / -2.23% | 10,000 | $10,593.02 | $300,000,000 |
| ANB170 | ANZ Bank New Zealand Limited | 4.84% | -0.01% / -0.21% | 308,000 | $300,669.58 | $600,000,000 |
| ANB180 | ANZ Bank New Zealand Limited | 3.90% | -0.17% / -4.30% | 20,000 | $20,862.03 | $500,000,000 |
| ANB190 | ANZ Bank New Zealand Limited | 4.35% | 0.00% / 0.00% | 0 | $0.00 | $750,000,000 |
| ANBHC | ANZ Bank New Zealand Limited | $1.038 | $0.006 / 0.53% | 58,000 | $60,310.00 | $550,000,000 |
| ANBHD | ANZ Bank New Zealand Limited | $1.060 | $0.002 / 0.14% | 80,000 | $84,667.00 | $275,000,000 |
| ARG010 | Argosy Property Limited | 4.76% | -0.10% / -1.96% | 8,000 | $7,953.23 | $100,000,000 |
| ARG020 | Argosy Property Limited | 4.97% | -0.04% / -0.80% | 10,000 | $9,746.21 | $100,000,000 |
| ARG030 | Argosy Property Limited | 5.25% | -0.01% / -0.10% | 372,000 | $346,729.66 | $125,000,000 |
| ARV010 | Arvida Group Limited | 6.25% | -0.17% / -2.72% | 92,000 | $84,210.98 | $125,000,000 |
| BNZ150 | Bank of New Zealand | 3.60% | 0.00% / 0.00% | 0 | $0.00 | $550,000,000 |
| BNZ160 | Bank of New Zealand | 3.71% | -0.12% / -3.01% | 35,000 | $36,503.12 | $650,000,000 |
| BNZ170 | Bank of New Zealand | 3.96% | -0.17% / -4.12% | 70,000 | $74,658.16 | $600,000,000 |
| BNZ180 | Bank of New Zealand | 3.98% | -0.17% / -4.10% | 428,000 | $455,242.24 | $1,000,000,000 |
| BNZ190 | Bank of New Zealand | 4.40% | 0.00% / 0.00% | 0 | $0.00 | $600,000,000 |
| BNZHA | Bank of New Zealand | $1.040 | $0.004 / 0.39% | 54,000 | $56,160.00 | $375,000,000 |
| BNZHB | Bank of New Zealand | $1.052 | $0.002 / 0.19% | 121,000 | $127,260.50 | $450,000,000 |
| CCH030 | Christchurch City Holdings Limited | 3.76% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| CCH040 | Christchurch City Holdings Limited | 4.05% | 0.05% / 1.12% | 15,000 | $15,418.06 | $150,000,000 |
| CEN060 | Contact Energy Limited | 5.54% | 0.00% / 0.00% | 5,000 | $4,936.24 | $225,000,000 |
| CEN070 | Contact Energy Limited | 4.02% | -0.08% / -1.83% | 54,000 | $56,696.38 | $250,000,000 |
| CEN080 | Contact Energy Limited | 4.17% | -0.03% / -0.60% | 55,000 | $58,013.79 | $300,000,000 |
| CEN090 | Contact Energy Limited | 5.34% | -0.24% / -4.30% | 220,000 | $223,049.57 | $250,000,000 |
| CHC020 | Christchurch International Airport Limited (CIAL) | 3.95% | -0.10% / -2.47% | 11,000 | $11,612.60 | $100,000,000 |
| CHC030 | Christchurch International Airport Limited (CIAL) | 4.58% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| CHI020 | Channel Infrastructure NZ Limited | 4.68% | -0.22% / -4.49% | 51,000 | $52,534.86 | $100,000,000 |
| CHI030 | Channel Infrastructure NZ Limited | 5.00% | -0.10% / -1.96% | 57,000 | $61,608.62 | $100,000,000 |
| CNU020 | Chorus Limited (NS) | 4.21% | -0.14% / -3.11% | 58,000 | $62,573.75 | $500,000,000 |
| CNU030 | Chorus Limited (NS) | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| CNU040 | Chorus Limited (NS) | 4.63% | -0.04% / -0.75% | 28,000 | $25,157.29 | $200,000,000 |
| FBI200 | Fletcher Building Industries Limited | 8.00% | -0.60% / -6.98% | 6,000 | $5,735.03 | $100,000,000 |
| FBI210 | Fletcher Building Industries Limited | 8.25% | 0.00% / 0.00% | 5,000 | $4,708.08 | $100,000,000 |
| FBI220 | Fletcher Building Industries Limited | 6.65% | -0.35% / -5.00% | 10,000 | $10,002.39 | $100,000,000 |
| FBI230 | Fletcher Building Industries Limited | 6.97% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG050 | Fonterra Co-operative Group Limited (NS) | 3.72% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| FCG060 | Fonterra Co-operative Group Limited (NS) | 4.16% | -0.19% / -4.37% | 60,000 | $62,146.31 | $300,000,000 |
| GMB060 | GMT Bond Issuer Limited | 4.50% | -0.08% / -1.75% | 25,000 | $25,112.36 | $150,000,000 |
| GNE060 | Genesis Energy Limited (NS) | 4.05% | -0.04% / -0.86% | 47,000 | $47,300.18 | $125,000,000 |
| GNE070 | Genesis Energy Limited (NS) | 5.18% | -0.42% / -7.42% | 60,000 | $60,544.12 | $285,000,000 |
| GNE080 | Genesis Energy Limited (NS) | 5.50% | -0.10% / -1.79% | 33,000 | $33,965.69 | $240,000,000 |
| HBL1T2 | Heartland Bank Limited | 7.10% | -0.05% / -0.70% | 15,000 | $15,386.22 | $100,000,000 |
| HNZ0002 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,925,000,000 |
| HNZ0003 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,425,000,000 |
| HNZ0004 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,240,000,000 |
| HNZ0005 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $1,150,000,000 |
| HNZ0006 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $300,000,000 |
| HNZ0007 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $650,000,000 |
| HNZ0008 | Housing New Zealand Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | $900,000,000 |
| IAGFC | Insurance Australia Group Limited | $0.992 | $0.001 / 0.05% | 39,000 | $38,718.00 | $400,000,000 |
| IFT250 | Infratil Limited | 5.55% | 0.00% / 0.00% | 0 | $0.00 | $43,413,442 |
| IFT270 | Infratil Limited | 5.81% | 0.00% / 0.00% | 0 | $0.00 | $146,249,000 |
| IFT280 | Infratil Limited | 5.76% | 0.00% / 0.00% | 0 | $0.00 | $156,279,000 |
| IFT300 | Infratil Limited | 5.64% | 0.00% / 0.00% | 0 | $0.00 | $120,268,800 |
| IFT310 | Infratil Limited | 5.74% | -0.16% / -2.71% | 68,000 | $64,561.89 | $102,403,000 |
| IFT320 | Infratil Limited | 5.75% | -0.15% / -2.54% | 10,000 | $10,058.94 | $115,918,500 |
| IFT330 | Infratil Limited | 5.80% | -0.15% / -2.52% | 59,000 | $61,934.86 | $150,000,000 |
| IFT340 | Infratil Limited | 6.15% | 0.00% / 0.00% | 20,000 | $21,010.83 | $127,248,000 |
| IFT350 | Infratil Limited | 5.95% | 0.00% / 0.00% | 0 | $0.00 | $204,492,000 |
| IFT360 | Infratil Limited | 5.88% | -0.01% / -0.17% | 15,000 | $15,149.63 | $121,664,000 |
| IFTHA | Infratil Limited | $0.633 | $0.002 / 0.24% | 175,500 | $110,920.75 | $231,916,600 |
| IFTHC | Infratil Limited | $0.970 | $0.009 / 0.94% | 5,000 | $4,850.00 | $123,186,000 |
| IPL020 | Investore Property Limited (NS) | 5.18% | -0.15% / -2.72% | 15,000 | $14,109.11 | $125,000,000 |
| IPL030 | Investore Property Limited (NS) | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| KPG040 | Kiwi Property Group Limited | 4.39% | -0.08% / -1.79% | 30,000 | $30,436.17 | $100,000,000 |
| KPG050 | Kiwi Property Group Limited | 4.90% | -0.09% / -1.71% | 28,000 | $26,461.48 | $150,000,000 |
| KPG060 | Kiwi Property Group Limited | 4.96% | -0.10% / -1.98% | 225,000 | $236,953.79 | $125,000,000 |
| KPG070 | Kiwi Property Group Limited | 5.25% | 0.00% / 0.00% | 16,000 | $16,329.32 | $125,000,000 |
| KWB010 | Kiwibank Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $275,000,000 |
| KWB1T2 | Kiwibank Limited | 5.10% | -0.05% / -0.97% | 9,000 | $9,421.85 | $200,000,000 |
| KWBHA | Kiwibank Limited | $0.969 | -$0.001 / -0.10% | 20,000 | $19,380.00 | $250,000,000 |
| KWBHB | Kiwibank Limited | $1.055 | -$0.005 / -0.47% | 59,000 | $62,415.00 | $275,000,000 |
| LGF060 | New Zealand Local Government Funding Agency Limited | 3.58% | 0.00% / 0.00% | 0 | $0.00 | $2,421,000,000 |
| LGF070 | New Zealand Local Government Funding Agency Limited | 3.80% | 0.00% / 0.00% | 0 | $0.00 | $2,819,000,000 |
| LGF080 | New Zealand Local Government Funding Agency Limited | 4.56% | -0.11% / -2.36% | 50,000 | $46,445.92 | $1,935,000,000 |
| LGF110 | New Zealand Local Government Funding Agency Limited | 3.87% | -0.17% / -4.21% | 658,000 | $604,857.16 | $2,092,000,000 |
| LGF120 | New Zealand Local Government Funding Agency Limited | 3.45% | -0.11% / -3.09% | 35,000 | $34,309.25 | $2,855,000,000 |
| LGF130 | New Zealand Local Government Funding Agency Limited | 5.25% | 0.00% / 0.00% | 0 | $0.00 | $1,330,000,000 |
| LGF140 | New Zealand Local Government Funding Agency Limited | 4.30% | -0.01% / -0.23% | 32,000 | $28,860.38 | $2,345,000,000 |
| LGF150 | New Zealand Local Government Funding Agency Limited | 3.91% | 0.00% / 0.00% | 0 | $0.00 | $1,793,000,000 |
| LGF160 | New Zealand Local Government Funding Agency Limited | 4.84% | 0.00% / 0.00% | 0 | $0.00 | $740,000,000 |
| LGF170 | New Zealand Local Government Funding Agency Limited | 4.07% | -0.15% / -3.44% | 5,012,000 | $5,187,248.80 | $2,210,000,000 |
| LGF180 | New Zealand Local Government Funding Agency Limited | 4.41% | -0.06% / -1.23% | 135,000 | $138,184.54 | $900,000,000 |
| MCY030 | Mercury NZ Limited (NS) | 4.04% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MCY040 | Mercury NZ Limited (NS) | 3.71% | -0.14% / -3.51% | 56,000 | $54,774.40 | $200,000,000 |
| MCY050 | Mercury NZ Limited (NS) | 5.41% | 0.00% / 0.00% | 0 | $0.00 | $250,000,000 |
| MCY060 | Mercury NZ Limited (NS) | 4.08% | -0.05% / -1.21% | 29,000 | $30,840.23 | $150,000,000 |
| MCY070 | Mercury NZ Limited (NS) | 5.35% | -0.25% / -4.46% | 94,000 | $97,685.36 | $350,000,000 |
| MEL050 | Meridian Energy Limited (NS) | 3.92% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| MEL060 | Meridian Energy Limited (NS) | 4.16% | -0.07% / -1.65% | 120,000 | $127,036.31 | $200,000,000 |
| MEL070 | Meridian Energy Limited (NS) | 4.40% | -0.01% / -0.11% | 10,000 | $10,466.72 | $300,000,000 |
| MET010 | Metlifecare Limited | 5.59% | -0.17% / -2.95% | 10,000 | $9,643.59 | $100,000,000 |
| MNW170 | Manawa Energy Limited | 4.74% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| MNW180 | Manawa Energy Limited | 4.05% | -0.04% / -0.98% | 17,000 | $16,959.20 | $125,000,000 |
| MNW190 | Manawa Energy Limited | 4.32% | -0.14% / -3.03% | 26,000 | $26,741.99 | $150,000,000 |
| MTFHC | Motor Trade Finance Limited | $0.570 | $0.000 / 0.00% | 0 | $0.00 | $40,000,000 |
| NFFHA | Nufarm Finance (NZ) Limited | $0.957 | $0.000 / 0.00% | 0 | $0.00 | $251,000,000 |
| NPH010 | Napier Port Holdings Limited | 4.82% | 0.00% / 0.00% | 5,000 | $5,107.85 | $100,000,000 |
| NZX020 | NZX Limited | 5.90% | 0.00% / 0.00% | 0 | $0.00 | $40,000,000 |
| OCA010 | Oceania Healthcare Limited | 6.70% | -0.11% / -1.62% | 15,000 | $13,551.06 | $125,000,000 |
| OCA020 | Oceania Healthcare Limited | 5.90% | -0.10% / -1.67% | 11,000 | $10,143.43 | $100,000,000 |
| PCT030 | Precinct Properties NZ & Precinct Properties Investments Ltd | 4.89% | -0.13% / -2.59% | 26,000 | $25,204.13 | $150,000,000 |
| PCT040 | Precinct Properties NZ & Precinct Properties Investments Ltd | 5.13% | -0.09% / -1.72% | 51,000 | $52,279.67 | $175,000,000 |
| PCTHB | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.005 | $0.000 / 0.00% | 0 | $0.00 | $65,000,000 |
| PCTHC | Precinct Properties NZ & Precinct Properties Investments Ltd | $1.003 | $0.000 / 0.00% | 0 | $0.00 | $85,000,000 |
| PFI020 | Property for Industry Limited | 4.52% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| PFI030 | Property for Industry Limited | 5.08% | -0.11% / -2.03% | 185,000 | $188,407.68 | $150,000,000 |
| QHLHA | Quayside Holdings Limited | $0.967 | -$0.003 / -0.31% | 20,000 | $19,379.00 | $200,000,000 |
| RYM010 | Ryman Healthcare Limited | 5.20% | -0.10% / -1.89% | 30,000 | $28,763.04 | $150,000,000 |
| SBS010 | Southland Building Society | 4.26% | -0.12% / -2.63% | 15,000 | $15,052.13 | $150,000,000 |
| SBS020 | Southland Building Society | 4.50% | -0.12% / -2.49% | 19,000 | $20,216.85 | $175,000,000 |
| SBS030 | Southland Building Society | 4.92% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SBS1T2 | Southland Building Society | 5.93% | -0.02% / -0.34% | 43,000 | $46,194.22 | $60,000,000 |
| SKC050 | SkyCity Entertainment Group Limited (NS) | 5.68% | -0.15% / -2.57% | 20,000 | $19,014.94 | $175,000,000 |
| SPF0001 | Spark Finance Limited | $0.000 | $0.000 / 0.00% | 0 | $0.00 | NOK 1,000,000,000 |
| SPF570 | Spark Finance Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| SPF590 | Spark Finance Limited | 4.25% | -0.06% / -1.39% | 10,000 | $10,418.48 | $125,000,000 |
| SPF600 | Spark Finance Limited | 4.43% | -0.10% / -2.10% | 119,000 | $126,065.14 | $175,000,000 |
| SUM020 | Summerset Group Holdings Limited | 4.39% | -0.08% / -1.68% | 40,000 | $40,032.90 | $125,000,000 |
| SUM030 | Summerset Group Holdings Limited | 4.72% | -0.12% / -2.38% | 106,000 | $100,253.94 | $150,000,000 |
| SUM040 | Summerset Group Holdings Limited | 5.06% | 0.00% / 0.00% | 0 | $0.00 | $175,000,000 |
| SUM050 | Summerset Group Holdings Limited | 5.20% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| TRP070 | Transpower New Zealand Limited | 3.71% | 0.00% / 0.00% | 0 | $0.00 | $450,000,000 |
| TRP080 | Transpower New Zealand Limited | 3.63% | 0.00% / 0.00% | 0 | $0.00 | $150,000,000 |
| TRP090 | Transpower New Zealand Limited | 3.64% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| TRP100 | Transpower New Zealand Limited | 3.83% | 0.00% / 0.00% | 0 | $0.00 | $200,000,000 |
| VCT090 | Vector Limited (NS) | 4.03% | -0.02% / -0.49% | 33,000 | $33,388.53 | $250,000,000 |
| VCT100 | Vector Limited (NS) | 4.06% | -0.04% / -0.98% | 20,000 | $20,087.41 | $225,000,000 |
| VCT110 | Vector Limited (NS) | 5.35% | -0.15% / -2.73% | 88,000 | $91,261.10 | $307,205,000 |
| WIA050 | Wellington International Airport Limited | 4.16% | 0.00% / 0.00% | 0 | $0.00 | $70,000,000 |
| WIA060 | Wellington International Airport Limited | 4.60% | -0.09% / -1.92% | 20,000 | $20,929.04 | $100,000,000 |
| WIA070 | Wellington International Airport Limited | 3.92% | -0.16% / -3.93% | 50,000 | $49,258.12 | $100,000,000 |
| WIA080 | Wellington International Airport Limited | 4.63% | 0.00% / 0.00% | 0 | $0.00 | $125,000,000 |
| WIA090 | Wellington International Airport Limited | 4.36% | -0.03% / -0.57% | 20,000 | $21,023.31 | $75,000,000 |
| WIA100 | Wellington International Airport Limited | 4.78% | 0.00% / 0.00% | 0 | $0.00 | $100,000,000 |
| WIA110 | Wellington International Airport Limited | 4.77% | 0.00% / 0.00% | 215,000 | $218,353.93 | $125,000,000 |
| WKSHA | Works Finance (NZ) Limited | $1.023 | $0.001 / 0.05% | 20,000 | $20,475.00 | $200,000,000 |
| WNZ1T2 | Westpac New Zealand Limited | 4.88% | -0.02% / -0.41% | 122,000 | $126,184.53 | $600,000,000 |
| WNZ2T2 | Westpac New Zealand Limited | 5.01% | -0.07% / -1.28% | 141,000 | $150,873.49 | $600,000,000 |
| WNZHA | Westpac New Zealand Limited | $1.047 | $0.005 / 0.43% | 112,000 | $117,214.00 | $375,000,000 |