![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25 | 5 | 6655 | 6860 | 10 | 6660 | -40 | 6700 | 6660 | 6660 | 6660 | 5 | 1703 | 22 Feb 202510:40:00 Coordinated Universal Time | |
| Apr 25 | 5 | 6605 | 6810 | 10 | 6610 | -10 | 6620 | 6610 | 6610 | 6610 | 5 | 805 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| May 25 | 5 | 6605 | 6810 | 10 | 6610 | 0 | 6610 | 6610 | 6610 | 6610 | 5 | 622 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Jun 25 | 5 | 6690 | 6700 | 5 | — | 0 | 6700 | — | — | — | — | 369 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Jul 25 | 5 | 6690 | 6700 | 5 | — | 0 | 6695 | — | — | — | — | 5 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Aug 25 | 5 | 6500 | 6710 | 10 | 6510 | -185 | 6695 | 6510 | 6510 | 6510 | 5 | 5 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Sep 25 | 5 | 6500 | 6700 | 5 | — | 0 | 6615 | — | — | — | — | 10 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Oct 25 | 5 | 6500 | 6700 | 5 | — | 0 | 6615 | — | — | — | — | 5 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Nov 25 | 5 | 6400 | 6600 | 5 | — | 0 | 6600 | — | — | — | — | 5 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Dec 25 | 5 | 6400 | 6600 | 5 | — | 0 | 6600 | — | — | — | — | 5 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Jan 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6465 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Feb 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Mar 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Apr 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| May 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Jun 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Jul 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time | |
| Aug 26 | 5 | 6400 | 6600 | 5 | — | 0 | 6400 | — | — | — | — | 0 | 22 Feb 202510:55:00 Coordinated Universal Time |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.