NZX, New Zealand's Exchange - Quotes, Options

WMP
SMP
MKP

Underlying Future MKPU26

Code	Month	Bid	Offer	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
MKPU26	Sep 26	9.66	9.95	9.75	-0.10	9.85	9.80	9.80	9.75	50	7807	22 Feb 202510:55:00 Coordinated Universal Time

Contract

Strike Range

Data delayed by 20min | Last updated on —

Calls

Puts

Bid Vol	Bid	Offer	Offer Vol	Prior Settle	Change	Last	Strike Price	Last	Change	Prior Settle	Offer Vol	Offer	Bid	Bid Vol
—	—	—	—	0.70	-0.05	—	9.50	—	0.05	0.37	—	—	—	—
—	—	—	—	0.68	-0.05	—	9.55	—	0.04	0.40	—	—	—	—
—	—	—	—	0.65	-0.04	—	9.60	—	0.05	0.42	—	—	—	—
—	—	—	—	0.63	-0.05	—	9.65	—	0.05	0.44	—	—	—	—
—	—	—	—	0.60	-0.04	—	9.70	—	0.05	0.46	—	—	—	—
—	—	—	—	0.58	-0.04	—	9.75	—	0.05	0.49	—	—	—	—
—	—	—	—	0.56	-0.04	—	9.80	—	0.06	0.51	—	—	—	—
—	—	—	—	0.53	-0.03	—	9.85	—	0.05	0.54	—	—	—	—
—	—	—	—	0.51	-0.03	—	9.90	—	0.06	0.56	—	—	—	—
—	—	—	—	0.49	-0.03	—	9.95	—	0.06	0.59	—	—	—	—
—	—	—	—	0.47	-0.03	—	10.00	—	0.06	0.62	—	—	—	—

Subscribe for alerts