![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 77.5 | 23 | — | 2700 | — | -2 | 2.5 | — | — | — | — |
| — | — | — | — | 56.0 | 21 | — | 2725 | — | -4 | 6.0 | — | — | — | — |
| — | — | — | — | 38.0 | 17 | — | 2750 | — | -8 | 13.0 | — | — | — | — |
| — | — | — | — | 23.5 | 13 | — | 2775 | — | -12 | 23.5 | — | — | — | — |
| — | — | — | — | 13.0 | 9 | — | 2800 | — | -17 | 38.0 | — | — | — | — |
| — | — | — | — | 6.5 | 5 | — | 2825 | — | -20 | 56.5 | — | — | — | — |
| — | — | — | — | 3.0 | 3 | — | 2850 | — | -23 | 78.0 | — | — | — | — |
| — | — | — | — | 1.5 | 1 | — | 2875 | — | -24 | 101.0 | — | — | — | — |
| — | — | — | — | 0.5 | 1 | — | 2900 | — | -25 | 125.5 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 2925 | — | -25 | 150.0 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 2950 | — | -25 | 175.0 | — | — | — | — |