![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 145.0 | — | — | 2925 | — | — | 46.0 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 2950 | — | — | 55.0 | — | — | — | — |
| — | — | — | — | 114.5 | — | — | 2975 | — | — | 65.0 | — | — | — | — |
| — | — | — | — | 101.0 | — | — | 3000 | — | — | 76.5 | — | — | — | — |
| — | — | — | — | 88.5 | — | — | 3025 | — | — | 88.5 | — | — | — | — |
| — | — | — | — | 77.5 | — | — | 3050 | — | — | 102.0 | — | — | — | — |
| — | — | — | — | 67.0 | — | — | 3075 | — | — | 116.5 | — | — | — | — |
| — | — | — | — | 58.0 | — | — | 3100 | — | — | 132.0 | — | — | — | — |
| — | — | — | — | 49.5 | — | — | 3125 | — | — | 148.5 | — | — | — | — |
| — | — | — | — | 42.5 | — | — | 3150 | — | — | 166.0 | — | — | — | — |
| — | — | — | — | 36.0 | — | — | 3175 | — | — | 184.5 | — | — | — | — |