![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 252.5 | -9 | — | 2800 | — | 6 | 156.5 | — | — | — | — |
| — | — | — | — | 240.0 | -9 | — | 2825 | — | 6 | 168.0 | — | — | — | — |
| — | — | — | — | 228.0 | -9 | — | 2850 | — | 6 | 179.5 | — | — | — | — |
| — | — | — | — | 216.0 | -8 | — | 2875 | — | 7 | 192.0 | — | — | — | — |
| — | — | — | — | 205.0 | -8 | — | 2900 | — | 7 | 205.0 | — | — | — | — |
| — | — | — | — | 194.5 | -8 | — | 2925 | — | 7 | 218.5 | — | — | — | — |
| — | — | — | — | 184.0 | -8 | — | 2950 | — | 7 | 232.0 | — | — | — | — |
| — | — | — | — | 174.5 | -7 | — | 2975 | — | 8 | 246.5 | — | — | — | — |
| — | — | — | — | 165.5 | -7 | — | 3000 | — | 8 | 261.5 | — | — | — | — |
| — | — | — | — | 156.5 | -7 | — | 3025 | — | 8 | 277.0 | — | — | — | — |
| — | — | — | — | 148.5 | -7 | — | 3050 | — | 8 | 292.5 | — | — | — | — |