![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPG25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 98.5 | 29 | — | 2750 | — | -11 | 29.0 | — | — | — | — |
| — | — | — | — | 82.5 | 27 | — | 2775 | — | -14 | 38.0 | — | — | — | — |
| — | — | — | — | 68.5 | 24 | — | 2800 | — | -16 | 48.5 | — | — | — | — |
| — | — | — | — | 56.0 | 21 | — | 2825 | — | -19 | 61.0 | — | — | — | — |
| — | — | — | — | 45.0 | 19 | — | 2850 | — | -22 | 75.0 | — | — | — | — |
| — | — | — | — | 36.0 | 16 | — | 2875 | — | -24 | 90.5 | — | — | — | — |
| — | — | — | — | 28.0 | 14 | — | 2900 | — | -27 | 108.0 | — | — | — | — |
| — | — | — | — | 22.0 | 11 | — | 2925 | — | -29 | 126.5 | — | — | — | — |
| — | — | — | — | 17.0 | 9 | — | 2950 | — | -31 | 146.0 | — | — | — | — |
| — | — | — | — | 12.5 | 8 | — | 2975 | — | -33 | 167.0 | — | — | — | — |
| — | — | — | — | 9.5 | 6 | — | 3000 | — | -34 | 189.0 | — | — | — | — |