![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 146.0 | -13 | — | 2750 | — | 2 | 11.5 | — | — | — | — |
| — | — | — | — | 126.0 | -13 | — | 2775 | — | 3 | 16.0 | — | — | — | — |
| — | — | — | — | 107.0 | -12 | — | 2800 | — | 3 | 22.5 | — | — | — | — |
| — | — | — | — | 90.0 | -11 | — | 2825 | — | 5 | 30.0 | — | — | — | — |
| — | — | — | — | 74.5 | -10 | — | 2850 | — | 6 | 39.5 | — | — | — | — |
| — | — | — | — | 61.0 | -9 | — | 2875 | — | 6 | 51.0 | — | — | — | — |
| — | — | — | — | 49.0 | -8 | — | 2900 | — | 8 | 64.0 | — | — | — | — |
| — | — | — | — | 39.0 | -7 | — | 2925 | — | 8 | 79.0 | — | — | — | — |
| — | — | — | — | 30.5 | -6 | — | 2950 | — | 9 | 95.5 | — | — | — | — |
| — | — | — | — | 23.5 | -5 | — | 2975 | — | 11 | 113.0 | — | — | — | — |
| — | — | — | — | 18.0 | -4 | — | 3000 | — | 11 | 132.5 | — | — | — | — |