![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 195.0 | — | — | 3000 | — | — | 81.5 | — | — | — | — |
| — | — | — | — | 180.5 | — | — | 3025 | — | — | 91.5 | — | — | — | — |
| — | — | — | — | 166.5 | — | — | 3050 | — | — | 102.5 | — | — | — | — |
| — | — | — | — | 153.5 | — | — | 3075 | — | — | 114.0 | — | — | — | — |
| — | — | — | — | 141.0 | — | — | 3100 | — | — | 126.0 | — | — | — | — |
| — | — | — | — | 129.5 | — | — | 3125 | — | — | 139.0 | — | — | — | — |
| — | — | — | — | 118.5 | — | — | 3150 | — | — | 153.0 | — | — | — | — |
| — | — | — | — | 108.5 | — | — | 3175 | — | — | 167.5 | — | — | — | — |
| — | — | — | — | 99.0 | — | — | 3200 | — | — | 182.5 | — | — | — | — |
| — | — | — | — | 90.0 | — | — | 3225 | — | — | 198.5 | — | — | — | — |
| — | — | — | — | 82.0 | — | — | 3250 | — | — | 214.5 | — | — | — | — |