![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 160.0 | -16 | — | 2775 | — | 4 | 26.0 | — | — | — | — |
| — | — | — | — | 142.0 | -15 | — | 2800 | — | 5 | 32.5 | — | — | — | — |
| — | — | — | — | 125.0 | -14 | — | 2825 | — | 6 | 40.5 | — | — | — | — |
| — | — | — | — | 109.5 | -13 | — | 2850 | — | 7 | 49.5 | — | — | — | — |
| — | — | — | — | 95.0 | -12 | — | 2875 | — | 8 | 60.0 | — | — | — | — |
| — | — | — | — | 82.0 | -11 | — | 2900 | — | 9 | 72.0 | — | — | — | — |
| — | — | — | — | 70.5 | -10 | — | 2925 | — | 10 | 85.0 | — | — | — | — |
| — | — | — | — | 60.0 | -9 | — | 2950 | — | 11 | 99.5 | — | — | — | — |
| — | — | — | — | 50.5 | -8 | — | 2975 | — | 12 | 115.5 | — | — | — | — |
| — | — | — | — | 42.5 | -7 | — | 3000 | — | 13 | 132.0 | — | — | — | — |
| — | — | — | — | 35.5 | -6 | — | 3025 | — | 14 | 150.0 | — | — | — | — |