![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 182.5 | -15 | — | 2775 | — | 5 | 49.0 | — | — | — | — |
| — | — | — | — | 166.5 | -15 | — | 2800 | — | 5 | 57.5 | — | — | — | — |
| — | — | — | — | 151.0 | -14 | — | 2825 | — | 6 | 67.0 | — | — | — | — |
| — | — | — | — | 136.5 | -14 | — | 2850 | — | 7 | 77.0 | — | — | — | — |
| — | — | — | — | 123.0 | -13 | — | 2875 | — | 7 | 88.5 | — | — | — | — |
| — | — | — | — | 110.5 | -12 | — | 2900 | — | 8 | 100.5 | — | — | — | — |
| — | — | — | — | 99.0 | -11 | — | 2925 | — | 9 | 114.0 | — | — | — | — |
| — | — | — | — | 88.5 | -11 | — | 2950 | — | 10 | 128.0 | — | — | — | — |
| — | — | — | — | 79.0 | -10 | — | 2975 | — | 11 | 143.0 | — | — | — | — |
| — | — | — | — | 70.0 | -9 | — | 3000 | — | 11 | 159.0 | — | — | — | — |
| — | — | — | — | 62.0 | -8 | — | 3025 | — | 12 | 176.0 | — | — | — | — |