![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 225.5 | — | — | 3025 | — | — | 118.0 | — | — | — | — |
| — | — | — | — | 212.0 | — | — | 3050 | — | — | 129.0 | — | — | — | — |
| — | — | — | — | 199.0 | — | — | 3075 | — | — | 140.5 | — | — | — | — |
| — | — | — | — | 187.0 | — | — | 3100 | — | — | 152.5 | — | — | — | — |
| — | — | — | — | 175.5 | — | — | 3125 | — | — | 165.5 | — | — | — | — |
| — | — | — | — | 164.5 | — | — | 3150 | — | — | 179.0 | — | — | — | — |
| — | — | — | — | 154.0 | — | — | 3175 | — | — | 192.5 | — | — | — | — |
| — | — | — | — | 144.0 | — | — | 3200 | — | — | 207.0 | — | — | — | — |
| — | — | — | — | 134.5 | — | — | 3225 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 125.5 | — | — | 3250 | — | — | 237.5 | — | — | — | — |
| — | — | — | — | 117.0 | — | — | 3275 | — | — | 253.5 | — | — | — | — |