![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 175.0 | 10 | — | 2850 | — | -5 | 71.5 | — | — | — | — |
| — | — | — | — | 160.5 | 9 | — | 2875 | — | -6 | 81.5 | — | — | — | — |
| — | — | — | — | 146.5 | 9 | — | 2900 | — | -7 | 92.5 | — | — | — | — |
| — | — | — | — | 134.0 | 8 | — | 2925 | — | -7 | 104.5 | — | — | — | — |
| — | — | — | — | 122.0 | 8 | — | 2950 | — | -8 | 117.0 | — | — | — | — |
| — | — | — | — | 110.5 | 7 | — | 2975 | — | -8 | 130.5 | — | — | — | — |
| — | — | — | — | 100.5 | 7 | — | 3000 | — | -8 | 144.5 | — | — | — | — |
| — | — | — | — | 91.0 | 6 | — | 3025 | — | -9 | 160.0 | — | — | — | — |
| — | — | — | — | 91.0 | 6 | — | 3050 | — | -9 | 199.5 | — | — | — | — |
| — | — | — | — | 91.0 | 6 | — | 3075 | — | -10 | 216.0 | — | — | — | — |
| — | — | — | — | 90.0 | 5 | — | 3100 | — | -10 | 233.0 | — | — | — | — |