![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPN25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 192.0 | -2 | — | 2750 | — | -12 | 84.0 | — | — | — | — |
| — | — | — | — | 177.5 | -2 | — | 2775 | — | -12 | 94.0 | — | — | — | — |
| — | — | — | — | 164.0 | -3 | — | 2800 | — | -13 | 105.0 | — | — | — | — |
| — | — | — | — | 151.5 | -4 | — | 2825 | — | -13 | 117.0 | — | — | — | — |
| — | — | — | — | 139.5 | -4 | — | 2850 | — | -14 | 129.5 | — | — | — | — |
| — | — | — | — | 128.0 | -4 | — | 2875 | — | -14 | 143.0 | — | — | — | — |
| — | — | — | — | 117.5 | -4 | — | 2900 | — | -14 | 157.0 | — | — | — | — |
| — | — | — | — | 108.0 | -5 | — | 2925 | — | -15 | 172.0 | — | — | — | — |
| — | — | — | — | 99.0 | -5 | — | 2950 | — | -15 | 187.5 | — | — | — | — |
| — | — | — | — | 90.5 | 4 | — | 2975 | — | 12 | 203.5 | — | — | — | — |
| — | — | — | — | 83.0 | 11 | — | 3000 | — | 12 | 220.5 | — | — | — | — |