![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 200.5 | 13 | — | 2750 | — | 9 | 107.5 | — | — | — | — |
| — | — | — | — | 187.0 | 24 | — | 2775 | — | 10 | 118.5 | — | — | — | — |
| — | — | — | — | 174.0 | 25 | — | 2800 | — | 10 | 130.0 | — | — | — | — |
| — | — | — | — | 161.5 | 25 | — | 2825 | — | 10 | 142.0 | — | — | — | — |
| — | — | — | — | 150.0 | 25 | — | 2850 | — | 11 | 155.0 | — | — | — | — |
| — | — | — | — | 139.5 | 25 | — | 2875 | — | 11 | 168.5 | — | — | — | — |
| — | — | — | — | 129.0 | 25 | — | 2900 | — | 11 | 183.0 | — | — | — | — |
| — | — | — | — | 119.5 | 25 | — | 2925 | — | 10 | 198.0 | — | — | — | — |
| — | — | — | — | 110.5 | 25 | — | 2950 | — | 10 | 213.5 | — | — | — | — |
| — | — | — | — | 102.5 | 25 | — | 2975 | — | 10 | 229.5 | — | — | — | — |
| — | — | — | — | 94.5 | 25 | — | 3000 | — | 10 | 246.5 | — | — | — | — |