![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 207.5 | 21 | — | 2750 | — | -14 | 124.5 | — | — | — | — |
| — | — | — | — | 194.0 | 20 | — | 2775 | — | -14 | 135.5 | — | — | — | — |
| — | — | — | — | 181.5 | 19 | — | 2800 | — | -15 | 147.5 | — | — | — | — |
| — | — | — | — | 169.5 | 19 | — | 2825 | — | -16 | 159.5 | — | — | — | — |
| — | — | — | — | 158.0 | 18 | — | 2850 | — | -17 | 173.0 | — | — | — | — |
| — | — | — | — | 147.5 | 17 | — | 2875 | — | -17 | 186.5 | — | — | — | — |
| — | — | — | — | 137.5 | 16 | — | 2900 | — | -18 | 201.0 | — | — | — | — |
| — | — | — | — | 128.0 | 16 | — | 2925 | — | -19 | 215.5 | — | — | — | — |
| — | — | — | — | 119.0 | 15 | — | 2950 | — | -19 | 231.0 | — | — | — | — |
| — | — | — | — | 110.5 | 14 | — | 2975 | — | -20 | 247.0 | — | — | — | — |
| — | — | — | — | 103.0 | 13 | — | 3000 | — | -21 | 264.0 | — | — | — | — |