![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 242.0 | -9 | — | 2800 | — | 5 | 130.5 | — | — | — | — |
| — | — | — | — | 228.5 | -9 | — | 2825 | — | 6 | 141.0 | — | — | — | — |
| — | — | — | — | 215.5 | -9 | — | 2850 | — | 6 | 152.5 | — | — | — | — |
| — | — | — | — | 203.0 | -9 | — | 2875 | — | 7 | 164.0 | — | — | — | — |
| — | — | — | — | 191.0 | -8 | — | 2900 | — | 7 | 176.5 | — | — | — | — |
| — | — | — | — | 180.0 | -8 | — | 2925 | — | 7 | 189.5 | — | — | — | — |
| — | — | — | — | 169.0 | -8 | — | 2950 | — | 7 | 203.0 | — | — | — | — |
| — | — | — | — | 159.0 | -8 | — | 2975 | — | 8 | 217.0 | — | — | — | — |
| — | — | — | — | 149.0 | -7 | — | 3000 | — | 8 | 232.0 | — | — | — | — |
| — | — | — | — | 140.0 | -7 | — | 3025 | — | 8 | 247.0 | — | — | — | — |
| — | — | — | — | 131.5 | -7 | — | 3050 | — | 9 | 262.5 | — | — | — | — |