![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 243.5 | — | — | 2800 | — | — | 147.0 | — | — | — | — |
| — | — | — | — | 230.5 | — | — | 2825 | — | -1 | 158.5 | — | — | — | — |
| — | — | — | — | 218.0 | — | — | 2850 | — | -1 | 170.0 | — | — | — | — |
| — | — | — | — | 206.5 | -1 | — | 2875 | — | — | 182.0 | — | — | — | — |
| — | — | — | — | 195.0 | -1 | — | 2900 | — | -1 | 195.0 | — | — | — | — |
| — | — | — | — | 184.0 | — | — | 2925 | — | -1 | 208.5 | — | — | — | — |
| — | — | — | — | 174.0 | -1 | — | 2950 | — | — | 222.0 | — | — | — | — |
| — | — | — | — | 164.0 | — | — | 2975 | — | -1 | 236.5 | — | — | — | — |
| — | — | — | — | 155.0 | -1 | — | 3000 | — | -1 | 251.5 | — | — | — | — |
| — | — | — | — | 146.0 | — | — | 3025 | — | — | 266.5 | — | — | — | — |
| — | — | — | — | 138.0 | -1 | — | 3050 | — | — | 282.5 | — | — | — | — |