![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future SMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 235.0 | -10 | — | 2800 | — | 6 | 138.0 | — | — | — | — |
| — | — | — | — | 222.0 | -9 | — | 2825 | — | 6 | 149.0 | — | — | — | — |
| — | — | — | — | 209.5 | -9 | — | 2850 | — | 6 | 161.0 | — | — | — | — |
| — | — | — | — | 197.5 | -9 | — | 2875 | — | 7 | 173.0 | — | — | — | — |
| — | — | — | — | 186.0 | -8 | — | 2900 | — | 7 | 186.0 | — | — | — | — |
| — | — | — | — | 175.0 | -8 | — | 2925 | — | 7 | 199.5 | — | — | — | — |
| — | — | — | — | 165.0 | -8 | — | 2950 | — | 7 | 213.5 | — | — | — | — |
| — | — | — | — | 155.5 | -8 | — | 2975 | — | 8 | 228.0 | — | — | — | — |
| — | — | — | — | 146.0 | -7 | — | 3000 | — | 8 | 243.0 | — | — | — | — |
| — | — | — | — | 137.5 | -7 | — | 3025 | — | 8 | 258.5 | — | — | — | — |
| — | — | — | — | 129.5 | -7 | — | 3050 | — | 9 | 274.5 | — | — | — | — |