![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 71.5 | 41 | — | 3725 | — | -9 | 11.5 | — | — | — | — |
| — | — | — | — | 53.5 | 37 | — | 3750 | — | -14 | 18.5 | — | — | — | — |
| — | — | — | — | 38.5 | 28 | — | 3775 | — | -21 | 29.5 | — | — | — | — |
| — | — | — | — | 21.5 | 26 | — | 3800 | — | -24 | 42.0 | — | — | — | — |
| — | — | — | — | 13.0 | 19 | — | 3825 | — | -31 | 58.5 | — | — | — | — |
| — | — | — | — | 7.5 | 13 | — | 3850 | — | -42 | 77.0 | — | — | — | — |
| — | — | — | — | 4.0 | 8 | — | 3875 | — | -43 | 94.0 | — | — | — | — |
| — | — | — | — | 2.0 | 5 | — | 3900 | — | -46 | 117.0 | — | — | — | — |
| — | — | — | — | 1.0 | 3 | — | 3925 | — | -48 | 141.0 | — | — | — | — |
| — | — | — | — | 0.5 | 1 | — | 3950 | — | -49 | 165.5 | — | — | — | — |
| — | — | — | — | 0.5 | — | — | 3975 | — | -50 | 190.0 | — | — | — | — |