![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPF26
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 320.5 | -21 | — | 3525 | — | 13 | 205.5 | — | — | — | — |
| — | — | — | — | 306.5 | -20 | — | 3550 | — | 14 | 215.0 | — | — | — | — |
| — | — | — | — | 293.0 | -20 | — | 3575 | — | 15 | 225.5 | — | — | — | — |
| — | — | — | — | 280.0 | -19 | — | 3600 | — | 15 | 237.0 | — | — | — | — |
| — | — | — | — | 268.0 | -19 | — | 3625 | — | 15 | 249.0 | — | — | — | — |
| — | — | — | — | 256.5 | -18 | — | 3650 | — | 16 | 261.5 | — | — | — | — |
| — | — | — | — | 246.0 | -18 | — | 3675 | — | 16 | 275.0 | — | — | — | — |
| — | — | — | — | 236.0 | -17 | — | 3700 | — | 17 | 289.0 | — | — | — | — |
| — | — | — | — | 227.0 | -17 | — | 3725 | — | 17 | 303.5 | — | — | — | — |
| — | — | — | — | 218.0 | -16 | — | 3750 | — | 18 | 319.0 | — | — | — | — |
| — | — | — | — | 210.5 | -16 | — | 3775 | — | 19 | 335.0 | — | — | — | — |