![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPH25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 172.0 | -31 | — | 3925 | — | 10 | 32.5 | — | — | — | — |
| — | — | — | — | 154.0 | -30 | — | 3950 | — | 11 | 39.0 | — | — | — | — |
| — | — | — | — | 136.5 | -28 | — | 3975 | — | 13 | 47.0 | — | — | — | — |
| — | — | — | — | 120.0 | -25 | — | 4000 | — | 15 | 55.5 | — | — | — | — |
| — | — | — | — | 105.0 | -23 | — | 4025 | — | 17 | 65.5 | — | — | — | — |
| — | — | — | — | 91.5 | -21 | — | 4050 | — | 19 | 77.0 | — | — | — | — |
| — | — | — | — | 79.0 | -19 | — | 4075 | — | 21 | 89.5 | — | — | — | — |
| — | — | — | — | 68.0 | -17 | — | 4100 | — | 23 | 103.5 | — | — | — | — |
| — | — | — | — | 58.0 | -15 | — | 4125 | — | 25 | 118.5 | — | — | — | — |
| — | — | — | — | 49.5 | -13 | — | 4150 | — | 27 | 135.0 | — | — | — | — |
| — | — | — | — | 41.5 | -11 | — | 4175 | — | 29 | 152.5 | — | — | — | — |