![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPJ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 214.0 | -42 | — | 3900 | — | 18 | 55.0 | — | — | — | — |
| — | — | — | — | 197.0 | -41 | — | 3925 | — | 19 | 63.0 | — | — | — | — |
| — | — | — | — | 180.0 | -39 | — | 3950 | — | 21 | 71.0 | — | — | — | — |
| — | — | — | — | 164.0 | -36 | — | 3975 | — | 24 | 79.5 | — | — | — | — |
| — | — | — | — | 149.0 | -34 | — | 4000 | — | 26 | 89.5 | — | — | — | — |
| — | — | — | — | 134.5 | -32 | — | 4025 | — | 28 | 100.0 | — | — | — | — |
| — | — | — | — | 121.5 | -29 | — | 4050 | — | 31 | 111.5 | — | — | — | — |
| — | — | — | — | 109.5 | -27 | — | 4075 | — | 33 | 124.5 | — | — | — | — |
| — | — | — | — | 98.0 | -25 | — | 4100 | — | 35 | 138.0 | — | — | — | — |
| — | — | — | — | 88.0 | -23 | — | 4125 | — | 37 | 153.0 | — | — | — | — |
| — | — | — | — | 79.0 | -21 | — | 4150 | — | 40 | 168.5 | — | — | — | — |