![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPK25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 254.5 | -37 | — | 3900 | — | 18 | 91.5 | — | — | — | — |
| — | — | — | — | 239.0 | -37 | — | 3925 | — | 18 | 100.5 | — | — | — | — |
| — | — | — | — | 223.0 | -35 | — | 3950 | — | 20 | 109.0 | — | — | — | — |
| — | — | — | — | 207.5 | -33 | — | 3975 | — | 22 | 118.5 | — | — | — | — |
| — | — | — | — | 193.0 | -31 | — | 4000 | — | 24 | 128.5 | — | — | — | — |
| — | — | — | — | 179.0 | -29 | — | 4025 | — | 26 | 139.5 | — | — | — | — |
| — | — | — | — | 166.0 | -27 | — | 4050 | — | 28 | 151.5 | — | — | — | — |
| — | — | — | — | 154.0 | -25 | — | 4075 | — | 30 | 164.0 | — | — | — | — |
| — | — | — | — | 142.5 | -23 | — | 4100 | — | 32 | 177.5 | — | — | — | — |
| — | — | — | — | 132.0 | -21 | — | 4125 | — | 34 | 191.5 | — | — | — | — |
| — | — | — | — | 122.5 | -19 | — | 4150 | — | 36 | 206.5 | — | — | — | — |