![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPM25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 270.5 | -43 | — | 3825 | — | 22 | 98.0 | — | — | — | — |
| — | — | — | — | 255.5 | -42 | — | 3850 | — | 22 | 107.5 | — | — | — | — |
| — | — | — | — | 239.5 | -40 | — | 3875 | — | 24 | 116.5 | — | — | — | — |
| — | — | — | — | 224.5 | -38 | — | 3900 | — | 26 | 126.0 | — | — | — | — |
| — | — | — | — | 224.5 | -38 | — | 3925 | — | 28 | 167.5 | — | — | — | — |
| — | — | — | — | 224.5 | -38 | — | 3950 | — | 29 | 179.5 | — | — | — | — |
| — | — | — | — | 216.0 | -34 | — | 3975 | — | 30 | 191.5 | — | — | — | — |
| — | — | — | — | 204.0 | -33 | — | 4000 | — | 31 | 204.5 | — | — | — | — |
| — | — | — | — | 193.0 | -32 | — | 4025 | — | 33 | 217.5 | — | — | — | — |
| — | — | — | — | 182.0 | -31 | — | 4050 | — | 34 | 231.5 | — | — | — | — |
| — | — | — | — | 171.5 | -30 | — | 4075 | — | 35 | 245.5 | — | — | — | — |