![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPQ25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 278.5 | -19 | — | 3625 | — | 11 | 151.0 | — | — | — | — |
| — | — | — | — | 263.5 | -18 | — | 3650 | — | 12 | 161.0 | — | — | — | — |
| — | — | — | — | 249.5 | -17 | — | 3675 | — | 13 | 171.5 | — | — | — | — |
| — | — | — | — | 236.5 | -16 | — | 3700 | — | 14 | 182.5 | — | — | — | — |
| — | — | — | — | 224.0 | -15 | — | 3725 | — | 15 | 194.5 | — | — | — | — |
| — | — | — | — | 212.0 | -14 | — | 3750 | — | 15 | 207.5 | — | — | — | — |
| — | — | — | — | 201.0 | -14 | — | 3775 | — | 16 | 220.5 | — | — | — | — |
| — | — | — | — | 190.5 | -13 | — | 3800 | — | 17 | 235.0 | — | — | — | — |
| — | — | — | — | 181.0 | -12 | — | 3825 | — | 18 | 249.5 | — | — | — | — |
| — | — | — | — | 172.0 | -11 | — | 3850 | — | 19 | 265.0 | — | — | — | — |
| — | — | — | — | 164.0 | -11 | — | 3875 | — | 19 | 281.5 | — | — | — | — |