![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPU25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 303.0 | -13 | — | 3575 | — | 7 | 181.0 | — | — | — | — |
| — | — | — | — | 288.5 | -13 | — | 3600 | — | 7 | 191.0 | — | — | — | — |
| — | — | — | — | 275.0 | -12 | — | 3625 | — | 8 | 202.0 | — | — | — | — |
| — | — | — | — | 262.0 | -12 | — | 3650 | — | 9 | 213.0 | — | — | — | — |
| — | — | — | — | 249.5 | -11 | — | 3675 | — | 9 | 225.5 | — | — | — | — |
| — | — | — | — | 238.0 | -10 | — | 3700 | — | 10 | 238.0 | — | — | — | — |
| — | — | — | — | 227.0 | -10 | — | 3725 | — | 10 | 251.5 | — | — | — | — |
| — | — | — | — | 216.5 | -9 | — | 3750 | — | 11 | 265.5 | — | — | — | — |
| — | — | — | — | 207.0 | -8 | — | 3775 | — | 12 | 280.0 | — | — | — | — |
| — | — | — | — | 198.0 | -8 | — | 3800 | — | 12 | 295.5 | — | — | — | — |
| — | — | — | — | 189.5 | -7 | — | 3825 | — | 13 | 311.5 | — | — | — | — |