![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPV25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 298.5 | -17 | — | 3500 | — | 8 | 172.5 | — | — | — | — |
| — | — | — | — | 284.0 | -16 | — | 3525 | — | 8 | 182.0 | — | — | — | — |
| — | — | — | — | 270.0 | -16 | — | 3550 | — | 9 | 192.5 | — | — | — | — |
| — | — | — | — | 257.0 | -15 | — | 3575 | — | 10 | 203.5 | — | — | — | — |
| — | — | — | — | 244.5 | -14 | — | 3600 | — | 11 | 215.0 | — | — | — | — |
| — | — | — | — | 232.5 | -14 | — | 3625 | — | 11 | 227.5 | — | — | — | — |
| — | — | — | — | 221.5 | -13 | — | 3650 | — | 12 | 241.0 | — | — | — | — |
| — | — | — | — | 211.0 | -12 | — | 3675 | — | 13 | 254.5 | — | — | — | — |
| — | — | — | — | 201.5 | -12 | — | 3700 | — | 13 | 269.5 | — | — | — | — |
| — | — | — | — | 192.5 | -11 | — | 3725 | — | 14 | 284.5 | — | — | — | — |
| — | — | — | — | 184.0 | -10 | — | 3750 | — | 15 | 300.5 | — | — | — | — |