![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- options
- WMP
- SMP
- MKP
Underlying Future WMPX25
Contract
Strike Range
Data delayed by 20min | Last updated on —
Calls
Puts
Bid Vol | Bid | Offer | Offer Vol | Prior Settle | Change | Last | Strike Price | Last | Change | Prior Settle | Offer Vol | Offer | Bid | Bid Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| — | — | — | — | 302.0 | -20 | — | 3500 | — | 9 | 176.5 | — | — | — | — |
| — | — | — | — | 287.5 | -19 | — | 3525 | — | 10 | 186.0 | — | — | — | — |
| — | — | — | — | 274.0 | -18 | — | 3550 | — | 11 | 196.5 | — | — | — | — |
| — | — | — | — | 261.0 | -18 | — | 3575 | — | 12 | 207.5 | — | — | — | — |
| — | — | — | — | 248.5 | -17 | — | 3600 | — | 13 | 219.5 | — | — | — | — |
| — | — | — | — | 236.5 | -16 | — | 3625 | — | 13 | 232.0 | — | — | — | — |
| — | — | — | — | 225.5 | -15 | — | 3650 | — | 14 | 245.0 | — | — | — | — |
| — | — | — | — | 215.5 | -14 | — | 3675 | — | 15 | 259.0 | — | — | — | — |
| — | — | — | — | 206.0 | -14 | — | 3700 | — | 16 | 273.5 | — | — | — | — |
| — | — | — | — | 197.0 | -13 | — | 3725 | — | 17 | 289.0 | — | — | — | — |
| — | — | — | — | 189.0 | -12 | — | 3750 | — | 18 | 305.0 | — | — | — | — |