Market Data

Daily Settlement Prices

The daily settlement prices for the SGX-NZX global dairy derivatives can be found at SGX.com here

Final Settlement Prices

The latest final settlement prices for the SGX-NZX global dairy derivatives can be found at SGX.com here. Please contact derivatives@nzx.com for historical final settlement price data.

Historical Data

To access historical data including Open, High, Low, Close, Settlement, Volume & Open Interest data fields for the past 60 days, please visit SGX.com here. Note data is made available on the next business day, after 2 p.m. SGT.

Weekly Summary Report

• Weekly Report - 10 December 2021

Monthly Summary Report

• Derivatives Monthly Report - 30 November 2021
• Derivatives Monthly Report - 31 October 2021
• Derivatives Monthly Report - 30 September 2021
• Derivatives Monthly Report - 31 August 2021
• Derivatives Monthly Report - 31 July 2021
• Derivatives Monthly Report - 30 June 2021
• Derivatives Monthly Report - 31 May 2021
• Derivatives Monthly Report - 30 April 2021
• Derivatives Monthly Report - 31 March 2021
• Derivatives Monthly Report - 28 February 2021
• Derivatives Monthly Report - 31 January 2021
• Derivatives Monthly Report - 31 December 2020
• Derivatives Monthly Report - 30 November 2020
• Derivatives Monthly Report - 31 October 2020
• Derivatives Monthly Report - 30 September 2020
• Derivatives Monthly Report - 31 August 2020
• Derivatives Monthly Report - 31 July 2020
• Derivatives Monthly Report - 30 June 2020
• Derivatives Monthly Report - 31 May 2020
• Derivatives Monthly Report - 30 April 2020
• Derivatives Monthly Report - 31 March 2020
• Derivatives Monthly Report - 29 Feb 2020
• Derivatives Monthly Report - 31 Jan 2020

Historical reports can be found here.