![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 50 | 9.95 | 10.15 | 25 | — | 0.00 | 9.96 | — | — | — | — | 17296 | 17 Jan 202521:40:00 Coordinated Universal Time |
MKPU26 | Sep 26 | 50 | 9.50 | 9.64 | 4 | 9.63 | 0.09 | 9.54 | 9.55 | 9.66 | 9.55 | 440 | 5332 | 17 Jan 202521:55:00 Coordinated Universal Time |
MKPU27 | Sep 27 | 10 | 8.50 | 9.00 | 8 | — | 0.00 | 8.80 | — | — | — | — | 70 | 17 Jan 202521:55:00 Coordinated Universal Time |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.