![[object Object]](http://images.ctfassets.net/m5mydry9e35f/72ztJujFEi0k0bHnsSP5EO/e3e8844c049d0b160063cce02aa5d377/sgx_logo_sml.png){kind=logo}
- home
- Markets
- SGX-NZX Dairy Derivatives
- Quotes
- futures
- WMP
- SMP
- AMF
- BTR
- MKP
Data delayed by 20min | Last updated on —
Code | Month | Bid Vol | Bid | Offer | Offer Vol | Last | Change | Prior Settle | Open | High | Low | Traded Vol | Prior Day OI | Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MKPU25 | Sep 25 | 20 | 9.90 | 10.20 | 25 | 10.13 | -0.02 | 10.15 | 10.13 | 10.13 | 10.13 | 2 | 17115 | 22 Feb 202510:40:00 Coordinated Universal Time |
MKPU26 | Sep 26 | 1 | 9.66 | 9.95 | 3 | 9.75 | -0.10 | 9.85 | 9.80 | 9.80 | 9.75 | 50 | 7807 | 22 Feb 202510:55:00 Coordinated Universal Time |
MKPU27 | Sep 27 | 10 | 8.80 | 9.48 | 3 | — | 0.00 | 9.36 | — | — | — | — | 108 | 22 Feb 202510:55:00 Coordinated Universal Time |
Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.