NZX, New Zealand's Exchange

Data delayed by 20min | Last updated on —

Code	Month	Bid Vol	Bid	Offer	Offer Vol	Last	Change	Prior Settle	Open	High	Low	Traded Vol	Prior Day OI	Updated
WMPH25 OPT	Mar 25	64	3950	4100	50	4025	-40	4065	4000	4040	4000	129	17226	22 Feb 202510:40:00 Coordinated Universal Time
WMPJ25 OPT	Apr 25	20	3990	4080	49	4000	-60	4060	4030	4080	3975	255	7136	22 Feb 202510:55:00 Coordinated Universal Time
WMPK25 OPT	May 25	20	3850	4060	39	4010	-55	4065	4065	4065	3940	238	5788	22 Feb 202510:55:00 Coordinated Universal Time
WMPM25 OPT	Jun 25	20	3830	3940	4	3935	-65	4000	3940	3940	3890	29	4388	22 Feb 202510:55:00 Coordinated Universal Time
WMPN25 OPT	Jul 25	95	3700	3910	20	3770	-95	3865	3800	3850	3785	187	2171	22 Feb 202510:55:00 Coordinated Universal Time
WMPQ25 OPT	Aug 25	150	3600	3810	20	3725	-30	3755	3750	3760	3720	146	2950	22 Feb 202510:55:00 Coordinated Universal Time
WMPU25 OPT	Sep 25	9	3625	3735	10	3680	-20	3700	3710	3710	3675	127	2301	22 Feb 202510:55:00 Coordinated Universal Time
WMPV25 OPT	Oct 25	20	3550	3660	20	3605	-25	3630	3600	3610	3600	20	309	22 Feb 202510:55:00 Coordinated Universal Time
WMPX25 OPT	Nov 25	20	3550	3660	20	3600	-30	3630	3600	3600	3600	20	280	22 Feb 202510:55:00 Coordinated Universal Time
WMPZ25 OPT	Dec 25	20	3550	3660	20	3600	0	3600	3600	3600	3600	10	240	22 Feb 202510:55:00 Coordinated Universal Time
WMPF26 OPT	Jan 26	10	3600	3610	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPG26 OPT	Feb 26	10	3600	3610	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPH26 OPT	Mar 26	10	3550	3650	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPJ26 OPT	Apr 26	10	3550	3650	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPK26 OPT	May 26	10	3550	3650	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPM26 OPT	Jun 26	10	3550	3650	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPN26 OPT	Jul 26	10	3550	3650	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time
WMPQ26 OPT	Aug 26	10	3550	3650	10	—	0	3645	—	—	—	—	0	21 Feb 202512:25:34 Coordinated Universal Time

Note current day data is shown from 11.20pm UTC ahead of the new trading day. Before 11.20pm UTC, the Quotes reflect the previous day's data.

Subscribe for alerts